시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	16,010	25	-0.16%	199	426
09/20 12:10	16,050	15	0.09%	18	227
09/20 11:50	16,070	35	0.22%	4	209
09/20 11:45	16,070	35	0.22%	1	205
09/20 11:20	16,080	45	0.28%	200	204
09/20 09:35	16,080	45	0.28%	4	4