시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,395	95	0.92%	1,983	53,218
09/20 15:15	10,355	55	0.53%	3,642	51,235
09/20 15:10	10,395	95	0.92%	677	47,593
09/20 15:05	10,390	90	0.87%	106	46,916
09/20 15:00	10,370	70	0.68%	430	46,810
09/20 14:55	10,380	80	0.78%	2	46,380
09/20 14:50	10,410	110	1.07%	557	46,378
09/20 14:45	10,410	110	1.07%	1,355	45,821
09/20 14:40	10,420	120	1.17%	1,521	44,466
09/20 14:35	10,420	120	1.17%	694	42,945