시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,610	50	-0.58%	433	21,019
09/20 15:15	8,645	25	-0.29%	355	20,586
09/20 15:10	8,640	20	-0.23%	54	20,231
09/20 15:05	8,645	15	-0.17%	11	20,177
09/20 15:00	8,650	15	-0.17%	1,665	20,166
09/20 14:55	8,650	10	-0.12%	890	18,501
09/20 14:45	8,645	15	-0.17%	3	17,611
09/20 14:40	8,645	15	-0.17%	2	17,608
09/20 14:35	8,645	20	-0.23%	821	17,606
09/20 14:30	8,650	15	-0.17%	223	16,785