시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,580	435	1.44%	335	22,589
09/20 15:15	30,455	310	1.03%	1,293	22,254
09/20 15:10	30,485	340	1.13%	150	20,961
09/20 15:05	30,510	365	1.21%	95	20,811
09/20 15:00	30,530	385	1.28%	12	20,716
09/20 14:55	30,495	350	1.16%	30	20,704
09/20 14:50	30,495	350	1.16%	30	20,674
09/20 14:45	30,520	375	1.24%	32	20,644
09/20 14:40	30,550	405	1.34%	2	20,612
09/20 14:35	30,590	445	1.48%	17	20,610