시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,105	110	1.38%	616	311,954
09/20 15:10	8,135	140	1.75%	615	311,338
09/20 15:05	8,140	145	1.81%	42,650	310,723
09/20 14:55	8,160	165	2.06%	6	268,073
09/20 14:50	8,150	155	1.94%	20,022	268,067
09/20 14:40	8,160	165	2.06%	21,052	248,045
09/20 14:35	8,135	140	1.75%	62,952	226,993
09/20 14:25	8,135	140	1.75%	10	164,041
09/20 14:10	8,145	150	1.88%	700	164,031
09/20 14:05	8,175	180	2.25%	20,227	163,331