시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,080	80	1.60%	9,603	339,242
09/20 15:15	5,080	80	1.60%	1,323	329,639
09/20 15:10	5,080	80	1.60%	1,309	328,316
09/20 15:05	5,080	80	1.60%	836	327,007
09/20 15:00	5,085	85	1.70%	953	326,171
09/20 14:55	5,085	85	1.70%	1,353	325,218
09/20 14:50	5,085	85	1.70%	12,362	323,865
09/20 14:45	5,085	85	1.70%	1,382	311,503
09/20 14:40	5,090	90	1.80%	451	310,121
09/20 14:35	5,090	90	1.80%	654	309,670