시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,130	50	-1.57%	227	95,177
09/20 15:15	3,135	50	-1.57%	2,333	94,950
09/20 15:10	3,140	50	-1.57%	4,717	92,617
09/20 15:05	3,140	45	-1.41%	13	87,900
09/20 15:00	3,140	45	-1.41%	722	87,887
09/20 14:55	3,140	45	-1.41%	107	87,165
09/20 14:50	3,140	40	-1.26%	1,003	87,058
09/20 14:45	3,140	40	-1.26%	1,107	86,055
09/20 14:40	3,145	35	-1.10%	503	84,948
09/20 14:35	3,145	40	-1.26%	5,070	84,445