시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,330	20	-0.24%	105,345	622,957
09/20 15:15	8,360	20	0.24%	12,137	517,612
09/20 15:10	8,360	10	0.12%	10,294	505,475
09/20 15:05	8,360	20	0.24%	8,610	494,786
09/20 15:00	8,360	20	0.24%	8,396	486,176
09/20 14:55	8,370	20	0.24%	11,562	477,780
09/20 14:50	8,360	10	0.12%	8,141	466,218
09/20 14:45	8,350	30	0.00%	5,930	458,077
09/20 14:40	8,340	30	-0.36%	4,473	452,147
09/20 14:35	8,330	30	-0.36%	5,943	447,674