시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,590	330	-3.33%	799,424	2,961,814
09/20 15:15	9,720	250	-2.51%	50,993	2,162,390
09/20 15:10	9,700	240	-2.41%	51,961	2,111,340
09/20 15:05	9,700	250	-2.51%	61,002	2,059,326
09/20 15:00	9,710	240	-2.41%	38,423	1,998,324
09/20 14:55	9,730	240	-2.41%	62,454	1,959,901
09/20 14:50	9,700	240	-2.41%	27,392	1,897,447
09/20 14:45	9,720	260	-2.61%	46,700	1,870,055
09/20 14:40	9,690	260	-2.61%	40,277	1,823,303
09/20 14:35	9,690	270	-2.71%	43,520	1,783,026