시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,100	20	-0.18%	50	148
09/20 14:30	11,100	35	-0.31%	5	98
09/20 14:05	11,085	35	-0.31%	34	93
09/20 13:25	11,085	35	-0.31%	1	59
09/20 12:25	11,120	0	0.00%	1	58
09/20 11:30	11,120	5	0.00%	27	57
09/20 11:20	11,115	5	-0.04%	3	30
09/20 11:10	11,115	5	-0.04%	4	27
09/20 10:35	11,115	5	-0.04%	2	23
09/20 10:25	11,115	5	-0.04%	2	21