시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,490	120	1.63%	888	55,301
09/20 15:15	7,480	110	1.49%	1	54,413
09/20 15:10	7,490	120	1.63%	59	54,412
09/20 15:05	7,490	120	1.63%	52	54,353
09/20 15:00	7,490	120	1.63%	224	54,301
09/20 14:55	7,490	120	1.63%	899	54,077
09/20 14:50	7,495	125	1.70%	115	53,178
09/20 14:45	7,495	125	1.70%	488	53,063
09/20 14:40	7,495	125	1.70%	101	52,575
09/20 14:35	7,490	120	1.63%	1	52,474