시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	15,880	30	0.19%	1	1,138
09/20 15:05	15,850	0	0.00%	11	1,137
09/20 15:00	15,850	0	0.00%	3	1,126
09/20 14:45	15,880	30	0.19%	22	1,123
09/20 14:40	15,880	30	0.19%	5	1,101
09/20 14:10	15,880	30	0.19%	2	1,096
09/20 14:05	15,880	30	0.19%	11	1,094
09/20 13:35	15,850	0	0.00%	19	1,083
09/20 13:25	15,850	0	0.00%	1	1,064
09/20 13:10	15,850	0	0.00%	88	1,063