시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	27,715	325	1.19%	199	35,979
09/20 15:15	27,700	310	1.13%	699	35,780
09/20 15:10	27,695	305	1.11%	333	35,081
09/20 15:05	27,665	275	1.00%	56	34,748
09/20 15:00	27,675	285	1.04%	222	34,692
09/20 14:55	27,670	280	1.02%	4	34,470
09/20 14:50	27,675	285	1.04%	5	34,466
09/20 14:45	27,680	290	1.06%	8	34,461
09/20 14:40	27,680	290	1.06%	14	34,453
09/20 14:35	27,680	290	1.06%	22	34,439