시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,495	50	0.67%	27	4,925
09/20 15:10	7,490	45	0.60%	84	4,898
09/20 15:05	7,495	50	0.67%	40	4,814
09/20 15:00	7,500	55	0.74%	3	4,774
09/20 14:55	7,500	55	0.74%	1	4,771
09/20 14:40	7,510	65	0.87%	9	4,770
09/20 14:20	7,515	70	0.94%	2	4,761
09/20 14:15	7,525	80	1.07%	311	4,759
09/20 13:50	7,520	75	1.01%	1	4,448
09/20 13:45	7,520	75	1.01%	50	4,447