시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,900	80	1.37%	1,170	15,337
09/20 15:15	5,900	80	1.37%	95	14,167
09/20 15:10	5,890	70	1.20%	196	14,072
09/20 15:05	5,880	60	1.03%	119	13,876
09/20 15:00	5,880	60	1.03%	46	13,757
09/20 14:55	5,880	60	1.03%	37	13,711
09/20 14:50	5,890	70	1.20%	125	13,674
09/20 14:45	5,890	70	1.20%	55	13,549
09/20 14:40	5,900	80	1.37%	20	13,494
09/20 14:35	5,900	80	1.37%	1	13,474