시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	831	9	1.09%	2,303	236,425
09/20 15:15	839	17	2.07%	3,798	234,122
09/20 15:10	840	18	2.19%	9,537	230,324
09/20 15:05	840	18	2.19%	3,232	220,787
09/20 15:00	840	18	2.19%	934	217,555
09/20 14:55	840	18	2.19%	51	216,621
09/20 14:50	844	22	2.68%	619	216,570
09/20 14:45	844	22	2.68%	1,007	215,951
09/20 14:40	844	22	2.68%	899	214,944
09/20 14:30	849	27	3.28%	1	214,045