시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,685	5	0.03%	24	798
09/20 15:10	14,685	5	0.03%	35	774
09/20 15:05	14,695	15	0.10%	4	739
09/20 15:00	14,700	20	0.14%	3	735
09/20 14:55	14,700	20	0.14%	1	732
09/20 14:50	14,695	15	0.10%	55	731
09/20 14:45	14,700	20	0.14%	2	676
09/20 14:35	14,695	15	0.10%	2	674
09/20 14:30	14,700	20	0.14%	4	672
09/20 14:25	14,700	20	0.14%	1	668