시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,810	10	0.09%	177	3,370
09/20 15:15	10,720	100	-0.92%	92	3,193
09/20 15:10	10,720	90	-0.83%	28	3,101
09/20 15:05	10,720	90	-0.83%	122	3,073
09/20 15:00	10,730	70	-0.65%	48	2,951
09/20 14:55	10,730	70	-0.65%	1	2,903
09/20 14:50	10,760	80	-0.74%	210	2,902
09/20 14:45	10,750	50	-0.46%	1	2,692
09/20 14:40	10,760	60	-0.55%	195	2,691
09/20 14:35	10,760	40	-0.37%	7	2,496