시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,525	5	0.20%	966	72,503
09/20 15:15	2,540	20	0.79%	4,501	71,537
09/20 15:10	2,530	10	0.40%	699	67,036
09/20 15:05	2,525	5	0.20%	337	66,337
09/20 15:00	2,530	10	0.40%	16	66,000
09/20 14:50	2,530	10	0.40%	703	65,984
09/20 14:45	2,530	10	0.40%	23	65,281
09/20 14:40	2,550	30	1.19%	2,318	65,258
09/20 14:35	2,520	0	0.00%	2,934	62,940
09/20 14:30	2,545	25	0.99%	4,773	60,006