시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	95,100	0	0.00%	88,767	363,847
09/20 15:15	95,100	300	0.00%	2,780	275,080
09/20 15:10	95,100	200	-0.21%	3,068	272,299
09/20 15:05	95,100	400	-0.42%	5,046	269,227
09/20 15:00	95,200	200	0.21%	6,115	264,181
09/20 14:55	95,200	100	0.11%	3,092	258,064
09/20 14:50	95,200	100	0.00%	2,157	254,972
09/20 14:45	95,200	100	0.11%	3,019	252,815
09/20 14:40	95,200	100	-0.10%	2,843	249,791
09/20 14:35	95,200	100	-0.10%	2,801	246,948