시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	409	12	3.02%	3,517	218,440
09/20 15:15	409	12	3.02%	24,933	214,923
09/20 15:10	408	11	2.77%	61	189,990
09/20 15:05	408	11	2.77%	586	189,929
09/20 15:00	408	11	2.77%	24,115	189,343
09/20 14:50	405	8	2.02%	6,232	165,228
09/20 14:35	405	8	2.02%	1	158,996
09/20 14:30	404	7	1.76%	654	158,995
09/20 14:25	405	8	2.02%	1,346	158,341
09/20 14:20	406	9	2.27%	649	156,995