시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,670	15	0.27%	103	13,675
09/20 15:15	5,670	15	0.27%	181	13,572
09/20 15:10	5,670	15	0.27%	5	13,391
09/20 15:05	5,670	15	0.27%	50	13,386
09/20 15:00	5,665	10	0.18%	5	13,336
09/20 14:55	5,665	10	0.18%	23	13,331
09/20 14:45	5,670	15	0.27%	57	13,308
09/20 14:40	5,670	15	0.27%	39	13,251
09/20 14:35	5,670	15	0.27%	299	13,212
09/20 14:30	5,670	15	0.27%	1	12,913