시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,450	80	-0.84%	74,394	243,351
09/20 15:15	9,560	30	0.00%	15,285	168,891
09/20 15:10	9,550	20	0.00%	7,474	153,606
09/20 15:05	9,530	30	-0.31%	4,245	146,132
09/20 15:00	9,530	30	-0.31%	3,481	141,887
09/20 14:55	9,510	40	-0.42%	1,641	138,406
09/20 14:50	9,510	50	-0.52%	2,220	136,765
09/20 14:45	9,510	50	-0.52%	1,522	134,545
09/20 14:40	9,500	40	-0.42%	752	133,023
09/20 14:35	9,500	40	-0.42%	692	132,271