시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,840	10	0.26%	92	12,163
09/20 15:15	3,835	5	0.13%	20	12,071
09/20 15:10	3,830	0	0.00%	9	12,051
09/20 15:05	3,830	0	0.00%	90	12,042
09/20 15:00	3,835	5	0.13%	1	11,952
09/20 14:55	3,820	10	-0.26%	1	11,951
09/20 14:50	3,830	0	0.00%	7	11,950
09/20 14:45	3,830	10	0.00%	362	11,943
09/20 14:40	3,825	10	-0.26%	65	11,581
09/20 14:35	3,825	10	-0.26%	251	11,516