시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,090	20	0.28%	533	10,137
09/20 15:15	7,080	30	-0.42%	648	9,604
09/20 15:10	7,080	10	-0.14%	131	8,956
09/20 15:05	7,080	10	-0.14%	41	8,825
09/20 15:00	7,090	20	-0.28%	3	8,784
09/20 14:55	7,090	20	0.28%	765	8,781
09/20 14:50	7,080	10	0.14%	283	8,016
09/20 14:40	7,080	10	0.00%	47	7,733
09/20 14:35	7,090	20	-0.28%	164	7,686
09/20 14:25	7,070	10	0.00%	120	7,522