시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,780	0	0.00%	2,488	350,459
09/20 15:15	2,780	0	0.00%	171	347,971
09/20 15:10	2,785	5	0.18%	396	347,800
09/20 15:05	2,790	10	0.36%	13,834	347,404
09/20 15:00	2,790	10	0.36%	92	333,570
09/20 14:55	2,785	5	0.18%	298	333,478
09/20 14:50	2,785	5	0.18%	1,737	333,178
09/20 14:45	2,790	10	0.36%	219	331,441
09/20 14:40	2,790	10	0.36%	1,352	331,222
09/20 14:35	2,785	5	0.00%	96	329,870