시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,990	0	0.00%	515	40,350
09/20 15:15	6,970	30	-0.43%	225	39,835
09/20 15:10	6,970	30	-0.43%	1,575	39,610
09/20 15:05	7,000	10	0.14%	1,100	38,035
09/20 14:50	7,000	10	0.14%	6	36,935
09/20 14:35	7,020	30	0.43%	195	36,929
09/20 14:30	6,970	20	-0.29%	76	36,734
09/20 14:25	6,970	20	-0.29%	130	36,658
09/20 14:20	6,970	20	-0.29%	140	36,528
09/20 14:15	6,970	30	-0.43%	303	36,388