시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	106,185	45	0.04%	1	4,897
09/20 15:15	106,185	45	0.04%	127	4,896
09/20 15:10	106,185	45	0.04%	92	4,769
09/20 15:05	106,185	45	0.04%	88	4,677
09/20 15:00	106,185	45	0.04%	85	4,589
09/20 14:55	106,185	45	0.04%	96	4,504
09/20 14:50	106,180	40	0.04%	92	4,408
09/20 14:45	106,180	40	0.04%	62	4,316
09/20 14:40	106,180	40	0.04%	89	4,254
09/20 14:35	106,185	45	0.04%	107	4,165