시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,225	30	-1.33%	901	23,147
09/20 15:10	2,230	30	-1.33%	94	22,246
09/20 15:05	2,225	30	-1.33%	1	22,152
09/20 14:55	2,245	10	-0.44%	10	22,151
09/20 14:50	2,245	30	-1.32%	98	22,141
09/20 14:30	2,260	25	-1.09%	110	22,043
09/20 14:15	2,230	25	-1.11%	201	21,933
09/20 14:10	2,230	25	-1.11%	13	21,732
09/20 14:05	2,230	25	-1.11%	6,551	21,719
09/20 13:40	2,230	25	-1.11%	4,000	15,168