시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:55	80,400	100	0.12%	65	97
09/20 12:30	80,300	0	0.00%	2	32
09/20 10:30	80,300	0	0.00%	15	30
09/20 10:00	80,400	100	0.12%	14	15
09/20 09:30	80,400	100	0.12%	1	1