시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,200	160	3.96%	548	4,761
09/20 15:15	4,205	165	4.08%	10	4,213
09/20 15:10	4,205	165	4.08%	2	4,203
09/20 14:55	4,200	160	3.96%	38	4,201
09/20 14:50	4,205	165	4.08%	78	4,163
09/20 14:40	4,200	160	3.96%	409	4,085
09/20 14:30	4,200	160	3.96%	860	3,676
09/20 14:10	4,200	160	3.96%	90	2,816
09/20 13:30	4,200	160	3.96%	51	2,726
09/20 13:25	4,190	150	3.71%	59	2,675