시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,145	0	0.00%	2,398	721,763
09/20 15:15	2,140	15	-0.70%	1,500	719,365
09/20 15:10	2,135	10	-0.47%	632	717,865
09/20 15:05	2,140	15	-0.70%	554	717,233
09/20 15:00	2,135	15	-0.70%	3,072	716,679
09/20 14:55	2,135	15	-0.70%	2,977	713,607
09/20 14:50	2,135	15	-0.70%	3,251	710,630
09/20 14:45	2,135	15	-0.70%	195	707,379
09/20 14:40	2,145	5	-0.23%	55	707,184
09/20 14:35	2,145	15	0.00%	3,841	707,129