시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	117,345	830	0.71%	2,183	203,375
09/20 15:15	117,380	865	0.74%	2,035	201,192
09/20 15:10	117,400	885	0.76%	1,638	199,157
09/20 15:05	117,435	920	0.79%	1,355	197,519
09/20 15:00	117,450	935	0.80%	1,876	196,164
09/20 14:55	117,430	915	0.79%	1,659	194,288
09/20 14:50	117,435	920	0.79%	4,566	192,629
09/20 14:45	117,400	885	0.76%	2,543	188,063
09/20 14:40	117,365	850	0.73%	1,382	185,520
09/20 14:35	117,365	850	0.73%	4,690	184,138