시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,550	400	-1.38%	2,108	58,436
09/20 15:15	28,550	600	-2.06%	2,019	56,328
09/20 15:10	28,450	600	-2.07%	751	54,309
09/20 15:05	28,450	600	-2.07%	1,072	53,558
09/20 15:00	28,400	600	-2.07%	179	52,486
09/20 14:55	28,450	600	-2.07%	502	52,307
09/20 14:50	28,450	600	-2.07%	722	51,805
09/20 14:45	28,500	600	-2.06%	1,824	51,083
09/20 14:40	28,500	550	-1.89%	235	49,259
09/20 14:35	28,500	550	-1.89%	138	49,024