시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	755	3	0.40%	2,006	38,986
09/20 15:15	761	9	1.20%	31	36,980
09/20 15:10	761	9	1.20%	2,868	36,949
09/20 14:50	756	4	0.53%	1,013	34,081
09/20 14:45	760	8	1.06%	13	33,068
09/20 14:30	760	8	1.06%	13,001	33,055
09/20 14:25	760	8	1.06%	405	20,054
09/20 14:15	759	7	0.93%	200	19,649
09/20 14:10	756	4	0.53%	6,860	19,449
09/20 14:05	756	4	0.53%	725	12,589