시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,065	5	-0.16%	2,698	87,331
09/20 15:15	3,070	15	-0.49%	5,199	84,632
09/20 15:10	3,065	15	-0.49%	28	79,433
09/20 15:05	3,065	15	-0.49%	2,082	79,405
09/20 15:00	3,065	15	-0.49%	66	77,323
09/20 14:55	3,065	15	-0.49%	216	77,257
09/20 14:50	3,070	15	-0.49%	2,967	77,041
09/20 14:45	3,070	20	0.00%	6,672	74,074
09/20 14:40	3,070	5	0.00%	240	67,402
09/20 14:35	3,070	10	-0.32%	583	67,162