시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,945	65	1.33%	548	49,018
09/20 15:15	4,950	70	1.43%	2,396	48,470
09/20 15:10	4,920	40	0.82%	2,540	46,074
09/20 15:05	4,920	40	0.82%	23	43,534
09/20 15:00	4,900	20	0.41%	2	43,511
09/20 14:40	4,920	40	0.82%	1,325	43,509
09/20 14:35	4,890	10	0.20%	6,625	42,184
09/20 14:25	4,890	10	0.20%	460	35,559
09/20 14:20	4,890	10	0.20%	375	35,099
09/20 14:15	4,900	20	0.41%	221	34,724