시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,580	13	0.83%	13	8,675
09/20 15:15	1,580	13	0.83%	272	8,662
09/20 15:10	1,578	11	0.70%	2	8,390
09/20 15:05	1,580	13	0.83%	232	8,388
09/20 15:00	1,576	9	0.57%	400	8,156
09/20 14:50	1,576	9	0.57%	116	7,732
09/20 14:45	1,576	9	0.57%	317	7,616
09/20 14:35	1,575	8	0.51%	341	7,299
09/20 14:30	1,577	10	0.64%	3	6,958
09/20 14:25	1,575	8	0.51%	162	6,955