시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,710	230	3.55%	1,773	113,230
09/20 15:15	6,690	210	3.24%	199	111,457
09/20 15:10	6,680	200	3.09%	2,272	111,258
09/20 15:05	6,690	210	3.24%	484	108,986
09/20 15:00	6,680	200	3.09%	194	108,502
09/20 14:55	6,710	230	3.55%	165	108,308
09/20 14:50	6,710	230	3.55%	1,149	108,143
09/20 14:45	6,690	210	3.24%	1,070	106,994
09/20 14:40	6,740	260	4.01%	268	105,924
09/20 14:35	6,700	220	3.40%	150	105,656