시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,075	5	0.24%	2,990	17,526
09/20 15:15	2,090	20	0.97%	226	14,536
09/20 15:10	2,090	20	0.97%	47	14,310
09/20 15:05	2,090	20	0.97%	33	14,263
09/20 15:00	2,090	20	0.97%	319	14,230
09/20 14:55	2,090	20	0.97%	12	13,911
09/20 14:40	2,090	20	0.97%	528	13,899
09/20 14:25	2,090	20	0.97%	805	13,371
09/20 14:15	2,095	25	1.21%	83	12,566
09/20 14:05	2,090	20	0.97%	5	12,483