시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	104,100	5	0.00%	2	1,739
09/20 15:15	104,085	10	-0.01%	2	1,737
09/20 14:50	104,085	10	-0.01%	20	1,735
09/20 14:40	104,085	10	-0.01%	2	1,715
09/20 14:35	104,100	10	0.01%	5	1,713
09/20 14:30	104,095	0	0.00%	1	1,708
09/20 14:20	104,085	10	-0.01%	33	1,707
09/20 14:15	104,085	10	-0.01%	9	1,674
09/20 14:10	104,085	10	-0.01%	12	1,665
09/20 13:45	104,090	10	-0.01%	44	1,653