시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,215	45	1.08%	20,326	193,360
09/20 15:15	4,215	45	1.08%	10,253	173,034
09/20 15:10	4,210	40	0.96%	57	162,781
09/20 15:05	4,215	45	1.08%	4,841	162,724
09/20 15:00	4,210	40	0.96%	2,468	157,883
09/20 14:45	4,210	40	0.96%	429	155,415
09/20 14:40	4,210	40	0.96%	150	154,986
09/20 14:35	4,205	35	0.84%	14	154,836
09/20 14:25	4,210	40	0.96%	24	154,822
09/20 14:20	4,210	40	0.96%	1	154,798