시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,180	1,110	-6.81%	36,003	2,906,791
09/20 15:15	15,190	1,140	-6.98%	55,188	2,870,788
09/20 15:10	15,230	1,120	-6.85%	25,761	2,815,434
09/20 15:05	15,220	1,110	-6.80%	9,911	2,789,672
09/20 15:00	15,200	1,140	-6.98%	25,600	2,779,761
09/20 14:55	15,220	1,120	-6.85%	21,261	2,754,160
09/20 14:50	15,230	1,130	-6.91%	20,675	2,732,899
09/20 14:45	15,270	1,140	-6.95%	47,715	2,712,224
09/20 14:40	15,270	1,070	-6.55%	8,975	2,664,508
09/20 14:35	15,290	1,040	-6.37%	13,891	2,655,533