시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,090	30	0.59%	3	3,068
09/20 15:05	5,080	20	0.40%	50	3,065
09/20 14:50	5,080	20	0.40%	10	3,015
09/20 14:35	5,080	20	0.40%	200	3,005
09/20 14:20	5,080	20	0.40%	1	2,805
09/20 13:55	5,080	20	0.40%	1	2,804
09/20 13:50	5,080	20	0.40%	1	2,803
09/20 13:45	5,070	10	0.20%	93	2,802
09/20 13:35	5,080	20	0.40%	502	2,709
09/20 13:15	5,080	20	0.40%	2	2,207