시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,100	5	0.16%	1,692	71,186
09/20 15:15	3,115	20	0.65%	206	69,247
09/20 15:10	3,110	15	0.48%	1,407	69,041
09/20 15:05	3,110	15	0.48%	39	67,634
09/20 15:00	3,105	10	0.32%	2,372	67,595
09/20 14:55	3,105	10	0.32%	244	65,223
09/20 14:50	3,105	10	0.32%	2,583	64,979
09/20 14:45	3,110	15	0.48%	7	62,396
09/20 14:40	3,110	15	0.48%	2	62,389
09/20 14:35	3,115	20	0.65%	587	62,387