시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,165	130	3.22%	2,970	159,637
09/20 15:15	4,195	160	3.97%	2,603	156,667
09/20 15:10	4,195	160	3.97%	64	154,064
09/20 15:05	4,195	160	3.97%	752	154,000
09/20 15:00	4,190	155	3.84%	2,213	153,248
09/20 14:55	4,175	140	3.47%	517	151,035
09/20 14:50	4,175	140	3.47%	352	150,518
09/20 14:45	4,200	165	4.09%	79	148,966
09/20 14:40	4,205	170	4.21%	1,805	148,887
09/20 14:35	4,165	130	3.22%	784	147,082