시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,170	5	0.43%	2,017	32,617
09/20 15:15	1,174	9	0.77%	553	30,600
09/20 15:10	1,174	9	0.77%	100	30,047
09/20 15:05	1,174	9	0.77%	1	29,947
09/20 15:00	1,170	5	0.43%	835	29,946
09/20 14:50	1,175	10	0.86%	100	29,111
09/20 14:35	1,170	5	0.43%	2	29,011
09/20 14:30	1,175	10	0.86%	1	29,009
09/20 14:20	1,169	4	0.34%	2	29,008
09/20 14:05	1,175	10	0.86%	1,506	29,006