시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,180	10	-0.46%	746	9,567
09/20 15:15	2,185	5	-0.23%	1,200	8,821
09/20 15:10	2,185	5	-0.23%	114	7,621
09/20 15:05	2,185	5	-0.23%	6	7,507
09/20 15:00	2,195	5	0.23%	9	7,501
09/20 14:40	2,190	10	0.00%	457	7,492
09/20 14:25	2,195	5	0.23%	1	7,035
09/20 14:15	2,195	5	0.23%	3	7,034
09/20 14:10	2,195	5	0.23%	92	7,031
09/20 13:55	2,190	0	0.00%	140	6,939