시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	332,000	1,000	0.30%	39,508	140,849
09/20 15:15	335,000	4,000	1.21%	2,152	101,341
09/20 15:10	336,000	5,000	1.51%	1,306	99,179
09/20 15:05	336,000	5,000	1.51%	1,292	97,873
09/20 15:00	336,000	5,000	1.51%	1,906	96,581
09/20 14:55	337,000	6,000	1.81%	2,003	94,675
09/20 14:50	337,500	6,500	1.96%	1,277	92,672
09/20 14:45	337,500	6,500	1.96%	1,237	91,395
09/20 14:40	338,500	7,500	2.27%	2,449	90,144
09/20 14:35	339,000	8,000	2.42%	987	87,695