시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,460	25	0.73%	624	47,731
09/20 15:15	3,455	20	0.58%	254	47,107
09/20 15:10	3,480	45	1.31%	1,381	46,853
09/20 15:05	3,480	45	1.31%	1,011	45,472
09/20 15:00	3,470	35	1.02%	1,275	44,461
09/20 14:55	3,485	50	1.46%	874	43,186
09/20 14:50	3,465	30	0.87%	1,753	42,312
09/20 14:45	3,455	20	0.58%	30	40,559
09/20 14:35	3,455	20	0.58%	275	40,529
09/20 14:25	3,460	25	0.73%	500	40,254